UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,458.95 -16.97 (-0.09%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,921.07 +592.80 (+1.18%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 1 | 226 | 2024-05-17 | 93.42 | -8.28 | -8.14% | 48 | 10 |
| 0.89 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 3.25 | +0.75 | +30.00% | 36 | 472 | 2024-06-21 | 98.05 | 0.00 | - | 1 | 117 |
| 4.57 | +0.62 | +15.70% | 3 | 58 | 2024-07-19 | 117.45 | 0.00 | - | 32 | 79 |
| 5.64 | 0.00 | - | 1 | 41 | 2024-08-16 | 108.24 | 0.00 | - | 1 | 14 |
| 9.20 | 0.00 | - | 1 | 130 | 2024-09-20 | 109.69 | 0.00 | - | 1 | 103 |
| 12.20 | 0.00 | - | 7 | 89 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 20.00 | 0.00 | - | 4 | 345 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
| 27.28 | +4.23 | +18.35% | 5 | 246 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
| 29.20 | 0.00 | - | 2 | 23 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
| 38.65 | 0.00 | - | 2 | 96 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 59.00 | 0.00 | - | 1 | 209 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 83 |
| 88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.