UK markets open in 50 minutes
NIKKEI 225
38,430.87 +878.71 (+2.34%) HANG SENG
17,182.12 +353.19 (+2.10%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,342.10 0.00 (0.00%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,504.84 +40.67 (+0.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503C00585000 | 2024-04-01 1:52PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240510C00585000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240517C00585000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240621C00585000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00585000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00585000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00585000 | 2024-04-22 2:31PM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 2024-04-26 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00585000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 108.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240920P00585000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 32.53% |
© 2024 Yahoo. All rights reserved.