UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,870.09 +86.02 (+0.17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 109.14 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 284 | 2024-05-17 | 109.12 | 0.00 | - | 2 | 2 |
| 1.51 | +1.51 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 2.80 | +0.82 | +41.41% | 2 | 128 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 89 | 2024-07-19 | 112.20 | 0.00 | - | 10 | 7 |
| 9.80 | 0.00 | - | 12 | 80 | 2024-09-20 | 93.45 | 0.00 | - | 5 | 48 |
| 14.05 | -0.20 | -1.40% | 2 | 38 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.