Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 0 | 2024-05-10 | 114.21 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 2024-05-17 | 114.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 0 | 2024-06-21 | 104.45 | 0.00 | - | 3 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 123.77 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 120.45 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 22.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.