Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 124.29 | +124.29 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 1,982 | 2024-05-17 | 124.27 | 0.00 | - | 2 | 2 |
| 0.10 | +0.10 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.90 | +0.37 | +24.18% | 86 | 1,810 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 3.20 | +0.70 | +28.00% | 15 | 557 | 2024-07-19 | 125.86 | 0.00 | - | 30 | 4 |
| 4.91 | +0.91 | +22.75% | 3 | 135 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 9.78 | +2.58 | +35.83% | 6 | 382 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 11.85 | +1.85 | +18.50% | 1 | 169 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 17.80 | -0.30 | -1.66% | 3 | 416 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 22.75 | +2.80 | +14.04% | 7 | 760 | 2025-01-17 | 132.78 | 0.00 | - | 5 | 847 |
| 23.60 | 0.00 | - | 1 | 55 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 34.40 | 0.00 | - | 1 | 293 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 59.40 | +5.78 | +10.78% | 2 | 560 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 104 |
| 85.05 | +1.70 | +2.04% | 2 | 32 | 2026-12-18 | 149.76 | 0.00 | - | 52 | 67 |
© 2024 Yahoo. All rights reserved.