Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.82 | 0.00 | - | 1 | 5 | 94.53% |
| ADBE240503C00615000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.99 | 0.00 | - | 2 | 0 | 68.70% |
| ADBE240517C00615000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 452 | 36.72% |
| ADBE240621C00615000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 1.35 | 0.46 | 1.66 | 0.00 | - | 1 | 11 | 39.84% |
| ADBE240719C00615000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 3.00 | 1.41 | 1.95 | 0.00 | - | 1 | 60 | 34.24% |
| ADBE240920C00615000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 6.80 | 4.50 | 5.90 | 0.00 | - | 2 | 65 | 34.23% |
| ADBE241018C00615000 | 2024-04-09 11:10AM EDT | 2024-10-18 | 12.56 | 7.65 | 7.90 | 0.00 | - | 1 | 3 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00615000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 147.02 | 145.00 | 154.00 | +5.31 | +3.75% | 2 | 2 | 72.64% |
| ADBE240719P00615000 | 2024-04-01 12:33PM EDT | 2024-07-19 | 114.64 | 145.45 | 154.45 | 0.00 | - | 2 | 3 | 41.41% |
| ADBE240920P00615000 | 2024-04-01 12:33PM EDT | 2024-09-20 | 116.95 | 145.30 | 154.40 | 0.00 | - | 4 | 55 | 31.76% |
© 2024 Yahoo. All rights reserved.