UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,013.32 +525.50 (+1.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 134.47 | 0.00 | - | 32 | 0 |
| 0.39 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 134.02 | 0.00 | - | 32 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 2024-07-19 | 146.45 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 12.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 144.19 | 0.00 | - | 52 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 148.70 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 153.00 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 110.95 | 0.00 | - | 5 | 14 |
| 76.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.