UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,937.43 +475.08 (+0.94%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 302 | 2024-05-17 | 149.15 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 65 | 2024-06-21 | - | - | - | - | - |
| 1.74 | +0.44 | +33.85% | 10 | 37 | 2024-07-19 | 146.85 | 0.00 | - | 9 | 2 |
| 4.25 | 0.00 | - | 1 | 51 | 2024-09-20 | 152.50 | 0.00 | - | 10 | 1 |
| 6.75 | 0.00 | - | 2 | 12 | 2024-10-18 | 104.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.