Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 291 | 2024-05-17 | 142.20 | -9.45 | -6.23% | 17 | 7 |
| 0.80 | +0.28 | +53.85% | 1 | 602 | 2024-06-21 | 144.24 | -9.11 | -5.94% | 730 | 122 |
| 1.51 | +0.48 | +46.60% | 15 | 60 | 2024-07-19 | 129.53 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 1 | 56 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 1 | 210 | 2024-09-20 | 105.32 | 0.00 | - | 4 | 3 |
| 5.75 | 0.00 | - | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 47 | 2024-12-20 | 136.00 | 0.00 | - | 2 | 41 |
| 14.38 | 0.00 | - | 2 | 875 | 2025-01-17 | 160.00 | 0.00 | - | 1 | 225 |
| 17.98 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 44.68 | 0.00 | - | 4 | 638 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| 87.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 168.01 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.