Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00645000 | 2024-03-22 2:37PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
ADBE240405C00645000 | 2024-03-20 9:30AM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ADBE240412C00645000 | 2024-03-18 9:53AM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ADBE240419C00645000 | 2024-03-27 2:57PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
ADBE240426C00645000 | 2024-03-26 12:00PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
ADBE240517C00645000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
ADBE240719C00645000 | 2024-03-21 3:55PM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
ADBE240920C00645000 | 2024-03-08 4:05PM EDT | 2024-09-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
ADBE241018C00645000 | 2024-03-06 4:57PM EDT | 2024-10-18 | 30.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00645000 | 2024-03-26 11:03AM EDT | 2024-03-28 | 140.34 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
ADBE240405P00645000 | 2024-03-18 3:55PM EDT | 2024-04-05 | 130.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240419P00645000 | 2024-02-09 2:10PM EDT | 2024-04-19 | 42.75 | 96.55 | 103.00 | 0.00 | - | 46 | 115 | 0.00% |
ADBE240517P00645000 | 2024-03-25 3:48PM EDT | 2024-05-17 | 136.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240719P00645000 | 2024-02-09 11:07AM EDT | 2024-07-19 | 58.95 | 103.05 | 109.20 | 0.00 | - | 1 | 19 | 0.00% |
ADBE240920P00645000 | 2024-03-05 1:48PM EDT | 2024-09-20 | 111.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |