UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.00 -9.92 (-0.05%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,323.90 +15.30 (+0.66%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,139.98 +605.31 (+1.20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 344 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.67 | +0.17 | +34.00% | 4 | 526 | 2024-06-21 | 174.01 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 85 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 100 | 2024-08-16 | 172.25 | 0.00 | - | 3 | 1 |
| 4.10 | +1.08 | +35.76% | 1 | 120 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 4.65 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 10.40 | +1.25 | +13.66% | 16 | 75 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 13.55 | +2.20 | +19.38% | 3 | 393 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 1 |
| 19.03 | +4.60 | +31.88% | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 40.75 | 0.00 | - | 2 | 161 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 67.50 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.