Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.34 | -0.33 | -80.49% | 11 | 2 | 104.10% |
| ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.74 | 0.00 | - | 1 | 26 | 57.32% |
| ADBE240621C00665000 | 2024-04-02 12:17PM EDT | 2024-06-21 | 1.64 | 0.16 | 1.02 | 0.00 | - | 51 | 42 | 44.40% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 38.38% |
| ADBE240920C00665000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.00 | 1.72 | 2.68 | 0.00 | - | 1 | 110 | 33.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240719P00665000 | 2024-02-26 12:07PM EDT | 2024-07-19 | 107.35 | 160.50 | 167.70 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00665000 | 2024-03-05 10:45AM EDT | 2024-10-18 | 124.85 | 162.10 | 169.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.