Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 105 | 2024-05-17 | 105.31 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 752 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 26 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 1 | 64 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 2.68 | +0.44 | +19.64% | 1 | 74 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 37 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 9.03 | +1.43 | +18.82% | 1 | 278 | 2025-01-17 | 152.00 | 0.00 | - | 10 | 11 |
| 12.95 | 0.00 | - | 4 | 41 | 2025-03-21 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 557 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 36.00 | 0.00 | - | 11 | 212 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 61.23 | 0.00 | - | 2 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.