UK markets open in 2 hours 45 minutes
NIKKEI 225
37,919.52 +291.04 (+0.77%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,425.33 +106.31 (+0.21%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00685000 | 2024-03-14 9:56AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.28 | 0.00 | - | 2 | 19 | 58.98% |
| ADBE240621C00685000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.48 | 0.00 | - | 1 | 1 | 42.65% |
| ADBE240719C00685000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.75 | 0.17 | 0.57 | 0.00 | - | 1 | 16 | 35.79% |
| ADBE240920C00685000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 1.35 | 1.23 | 2.12 | 0.00 | - | 5 | 53 | 33.72% |
| ADBE241018C00685000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 5.00 | 2.56 | 3.20 | 0.00 | - | 1 | 4 | 33.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 2024-09-20 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.