Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:695.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00695000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.63 | 0.00 | - | 5 | 24 | 63.87% |
| ADBE240621C00695000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.46 | 0.00 | - | 2 | 5 | 43.34% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.15 | 0.63 | 0.00 | - | 3 | 22 | 37.39% |
| ADBE240920C00695000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 2.15 | 0.79 | 1.84 | 0.00 | - | 9 | 61 | 33.98% |
| ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 1.59 | 2.45 | 0.00 | - | 1 | 6 | 32.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.