UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.14 +0.03 (+0.04%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,168.44 +387.89 (+0.76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 242 | 2024-05-17 | 134.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.72 | +0.72 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 12 | 796 | 2024-06-21 | 218.06 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 67 | 2024-07-19 | 200.20 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 8 | 129 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 119 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 60 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 8.00 | +1.35 | +20.30% | 26 | 1,097 | 2025-01-17 | 212.00 | 0.00 | - | 1 | 0 |
| 11.50 | +1.35 | +13.30% | 1 | 24 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 3 | 121 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
| 34.00 | +3.31 | +10.79% | 3 | 295 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 62.99 | 0.00 | - | 2 | 6 | 2026-12-18 | 220.95 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.