UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,961.03 +117.56 (+0.23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.78 | +7,800.01% | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 167 | 2024-06-21 | 226.96 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 136 | 2024-09-20 | 237.15 | 0.00 | - | 9 | 2 |
| 4.69 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 80 | 2025-01-17 | 121.45 | 0.00 | - | 1 | 5 |
| 9.50 | +9.50 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 41.45 | 0.00 | - | 1 | 127 | 2026-01-16 | 235.90 | 0.00 | - | 1 | 2 |
| 66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.