UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.09 +0.10 (+0.13%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,303.81 +247.42 (+0.63%) Bitcoin GBP
49,621.48 -287.12 (-0.58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00725000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 98.63% |
| ADBE240621C00725000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.47 | 0.00 | - | - | 0 | 52.22% |
| ADBE240920C00725000 | 2024-03-07 12:05PM EDT | 2024-09-20 | 13.62 | 1.82 | 2.19 | 0.00 | - | 1 | 17 | 38.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00725000 | 2024-03-25 3:57PM EDT | 2024-05-17 | 217.80 | 245.80 | 250.40 | 0.00 | - | - | 0 | 185.24% |
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 2024-09-20 | 121.85 | 132.65 | 135.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.