UK markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C007350002024-03-28 11:54AM EDT2024-04-190.020.010.20-0.01-33.33%55957.62%
ADBE240517C007350002024-03-15 11:18AM EDT2024-05-170.350.000.370.00-16244.29%
ADBE240920C007350002024-03-15 10:57AM EDT2024-09-203.802.823.150.00-473733.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P007350002024-03-25 3:55PM EDT2024-05-17227.42225.85234.750.00--067.43%