Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00735000 | 2024-03-28 11:54AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 5 | 59 | 57.62% |
ADBE240517C00735000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.37 | 0.00 | - | 1 | 62 | 44.29% |
ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 2.82 | 3.15 | 0.00 | - | 47 | 37 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00735000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 227.42 | 225.85 | 234.75 | 0.00 | - | - | 0 | 67.43% |