Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.51 | +364.29% | 6 | 326 | 2024-05-17 | 232.10 | 0.00 | - | - | 0 |
| 0.16 | -0.18 | -52.94% | 1 | 267 | 2024-06-21 | 253.38 | 0.00 | - | 1 | 0 |
| 0.85 | +0.79 | +1,316.67% | 6 | 500 | 2024-07-19 | 141.77 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 268 | 2025-01-17 | 192.25 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 12.65 | 0.00 | - | 10 | 228 | 2025-06-20 | 154.90 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 80 | 207 | 2026-01-16 | 204.25 | 0.00 | - | 2 | 2 |
| 62.84 | 0.00 | - | 1 | 12 | 2026-12-18 | 251.25 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.