Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:770.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00770000 | 2024-03-12 2:53PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.68 | 0.00 | - | 10 | 68 | 83.01% |
| ADBE240816C00770000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.12 | 0.11 | 0.76 | 0.00 | - | 5 | 80 | 41.43% |
| ADBE240920C00770000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 2.08 | 0.20 | 0.69 | 0.00 | - | 26 | 34 | 35.76% |
| ADBE261218C00770000 | 2024-03-13 2:13PM EDT | 2026-12-18 | 93.00 | 41.00 | 48.95 | 0.00 | - | 1 | 2 | 40.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00770000 | 2024-03-14 1:57PM EDT | 2024-04-26 | 198.53 | 292.75 | 299.05 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517P00770000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 191.74 | 294.00 | 297.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.