UK markets close in 7 hours 50 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
506.43 +2.03 (+0.40%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240328C007900002024-03-07 3:39PM EDT2024-03-280.520.000.000.00-1050.00%
ADBE240405C007900002024-03-12 10:22AM EDT2024-04-050.610.000.000.00--050.00%
ADBE240419C007900002024-03-15 3:32PM EDT2024-04-190.060.000.000.00-3025.00%
ADBE240517C007900002024-03-21 12:58PM EDT2024-05-170.020.000.000.00-1025.00%
ADBE240816C007900002024-03-21 3:05PM EDT2024-08-160.940.000.000.00-6012.50%
ADBE240920C007900002024-03-14 3:51PM EDT2024-09-209.450.000.000.00-5012.50%
ADBE261218C007900002024-02-16 10:40AM EDT2026-12-1884.7546.0055.000.00-1838.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P007900002024-03-13 3:01PM EDT2024-05-17209.730.000.000.00--00.00%