Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00790000 | 2024-03-07 3:39PM EDT | 2024-03-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE240405C00790000 | 2024-03-12 10:22AM EDT | 2024-04-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADBE240419C00790000 | 2024-03-15 3:32PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE240517C00790000 | 2024-03-21 12:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240816C00790000 | 2024-03-21 3:05PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADBE240920C00790000 | 2024-03-14 3:51PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADBE261218C00790000 | 2024-02-16 10:40AM EDT | 2026-12-18 | 84.75 | 46.00 | 55.00 | 0.00 | - | 1 | 8 | 38.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00790000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 209.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |