Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 153.42% |
| ADBE240621C00880000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 25.00% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 54.64% |
| ADBE240816C00880000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| ADBE240920C00880000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 34.19% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ADBE250620C00880000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| ADBE260116C00880000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 149 | 134 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 132.52% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 103.66% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.