UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.82 +0.44 (+0.56%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,965.06 +80.80 (+0.21%) Bitcoin GBP
50,044.05 -747.11 (-1.47%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 147.95% |
| ADBE240621C00900000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 8 | 378 | 61.72% |
| ADBE240719C00900000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.33 | 0.00 | - | 1 | 201 | 50.88% |
| ADBE240920C00900000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.60 | 0.00 | - | 30 | 122 | 43.07% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 35.70% |
| ADBE250117C00900000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 1.42 | 0.72 | 1.44 | 0.00 | - | 1 | 208 | 35.53% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 4.20 | 4.70 | 0.00 | - | 2 | 22 | 34.47% |
| ADBE260116C00900000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.25 | 11.30 | 12.80 | 0.00 | - | 1 | 48 | 35.22% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 25.05 | 33.00 | 0.00 | - | 3 | 58 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 321.22 | 423.95 | 427.60 | 0.00 | - | - | 0 | 289.18% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 133.24% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 38.30% |
© 2024 Yahoo. All rights reserved.