Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 378 | 2024-06-21 | 391.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 200 | 2024-07-19 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 5 | 119 | 2024-09-20 | 295.71 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 2 | 211 | 2025-01-17 | 291.20 | 0.00 | - | - | 0 |
| 4.14 | 0.00 | - | 1 | 23 | 2025-06-20 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 47 | 2026-01-16 | 397.00 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.