Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00920000 | 2024-03-11 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 152.83% |
| ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 72.51% |
| ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.58 | 0.00 | - | 2 | 21 | 55.03% |
| ADBE240920C00920000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 25.00% |
| ADBE241220C00920000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ADBE250117C00920000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| ADBE260116C00920000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 6.25% |
| ADBE261218C00920000 | 2024-05-01 1:04PM EDT | 2026-12-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 142.50% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 114.07% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.