Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:940.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 433 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 161 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 478 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 430 | 2025-01-17 | - | - | - | - | - |
| 2.30 | -0.84 | -26.75% | 1 | 207 | 2025-06-20 | - | - | - | - | - |
| 10.09 | +0.94 | +10.27% | 1 | 191 | 2026-01-16 | - | - | - | - | - |
| 22.50 | 0.00 | - | 14 | 88 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.