Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | - | 100 |
| 14.75 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 430 |
| 7.30 | 0.00 | - | 1 | 8 | 50.00 | 0.05 | 0.00 | - | 501 | 715 |
| 6.05 | 0.00 | - | 4 | 54 | 55.00 | 0.05 | 0.00 | - | 41 | 341 |
| 2.20 | 0.00 | - | 5 | 241 | 60.00 | 0.60 | 0.00 | - | 6 | 99 |
| 0.25 | 0.00 | - | 1 | 379 | 65.00 | 4.10 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 95 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 75.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.