UK markets open in 7 hours 28 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,664.72 +5.29 (+0.01%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816C00065000 | 2024-07-01 3:01PM EDT | 65.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 8 | 23.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816P00055000 | 2024-06-24 9:43AM EDT | 55.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 25.00% |
| ADC240816P00060000 | 2024-06-27 9:51AM EDT | 60.00 | 1.00 | 0.00 | 0.90 | -0.05 | -4.76% | 1 | 17 | 18.36% |
© 2024 Yahoo. All rights reserved.