Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 7.60 | 12.40 | 0.00 | - | 30 | 0 | 198.73% |
| ADC240517C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 4.83 | 3.00 | 7.40 | +0.57 | +13.38% | 2 | 13 | 137.01% |
| ADC240517C00060000 | 2024-05-10 3:49PM EDT | 60.00 | 0.73 | 0.50 | 0.80 | +0.33 | +82.50% | 11 | 352 | 21.78% |
| ADC240517C00065000 | 2024-05-10 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 32.62% |
| ADC240517C00080000 | 2024-04-29 10:02AM EDT | 80.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 154.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 124.22% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 77.34% |
| ADC240517P00055000 | 2024-05-08 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 605 | 37.31% |
| ADC240517P00060000 | 2024-05-08 10:57AM EDT | 60.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 2 | 13 | 48.93% |
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 3.10 | 6.20 | 0.00 | - | 1 | 1 | 92.92% |
© 2024 Yahoo. All rights reserved.