Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 2024-05-29 11:08AM EDT | 55.00 | 3.80 | 4.30 | 8.50 | 0.00 | - | - | 0 | 92.58% |
| ADC240621C00060000 | 2024-05-31 1:29PM EDT | 60.00 | 1.50 | 1.35 | 1.80 | +0.55 | +57.89% | 7 | 238 | 24.00% |
| ADC240621C00065000 | 2024-05-29 3:39PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 19.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 50.39% |
| ADC240621P00055000 | 2024-05-28 2:27PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 35 | 112 | 31.84% |
| ADC240621P00060000 | 2024-05-28 2:53PM EDT | 60.00 | 1.00 | 0.05 | 3.10 | -0.35 | -25.93% | 1 | 98 | 60.06% |
| ADC240621P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 4.70 | 2.50 | 6.50 | 0.00 | - | - | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.