Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240517C00002500 | 2024-04-24 3:45PM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADCT240517C00005000 | 2024-04-24 11:57AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADCT240517C00007500 | 2024-04-24 10:58AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 346.09% |
ADCT240517P00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |