UK markets closed

Addex Therapeutics Ltd (ADDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.56000.0000 (0.00%)
As of 08:55AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20211.56001.56001.56001.56001.5600-
29 Nov 20211.56001.56001.56001.56001.5600-
26 Nov 20211.56001.56001.56001.56001.5600-
24 Nov 20211.56001.56001.56001.56001.5600-
23 Nov 20211.56001.56001.56001.56001.5600-
22 Nov 20211.56001.56001.56001.56001.5600-
19 Nov 20211.56001.56001.56001.56001.5600-
18 Nov 20211.56001.56001.56001.56001.5600-
17 Nov 20211.56001.56001.56001.56001.5600-
16 Nov 20211.56001.56001.56001.56001.5600-
15 Nov 20211.56001.56001.56001.56001.5600-
12 Nov 20211.56001.56001.56001.56001.5600-
11 Nov 20211.56001.56001.56001.56001.5600-
10 Nov 20211.56001.56001.56001.56001.5600-
09 Nov 20211.56001.56001.56001.56001.5600-
08 Nov 20211.56001.56001.56001.56001.5600-
05 Nov 20211.56001.56001.56001.56001.5600-
04 Nov 20211.56001.56001.56001.56001.5600-
03 Nov 20211.56001.56001.56001.56001.5600-
02 Nov 20211.56001.56001.56001.56001.5600-
01 Nov 20211.56001.56001.56001.56001.5600-
29 Oct 20211.56001.56001.56001.56001.5600-
28 Oct 20211.56001.56001.56001.56001.5600-
27 Oct 20211.56001.56001.56001.56001.5600-
26 Oct 20211.56001.56001.56001.56001.5600-
25 Oct 20211.56001.56001.56001.56001.5600-
22 Oct 20211.56001.56001.56001.56001.5600-
21 Oct 20211.56001.56001.56001.56001.5600-
20 Oct 20211.56001.56001.56001.56001.5600-
19 Oct 20211.56001.56001.56001.56001.5600-
18 Oct 20211.56001.56001.56001.56001.5600-
15 Oct 20211.56001.56001.56001.56001.5600-
14 Oct 20211.56001.56001.56001.56001.5600-
13 Oct 20211.56001.56001.56001.56001.5600-
12 Oct 20211.56001.56001.56001.56001.5600-
11 Oct 20211.56001.56001.56001.56001.5600-
08 Oct 20211.56001.56001.56001.56001.5600-
07 Oct 20211.56001.56001.56001.56001.5600-
06 Oct 20211.56001.56001.56001.56001.5600-
05 Oct 20211.56001.56001.56001.56001.5600-
04 Oct 20211.56001.56001.56001.56001.5600-
01 Oct 20211.56001.56001.56001.56001.5600-
30 Sept 20211.56001.56001.56001.56001.5600-
29 Sept 20211.56001.56001.56001.56001.5600-
28 Sept 20211.56001.56001.56001.56001.5600-
27 Sept 20211.56001.56001.56001.56001.5600-
24 Sept 20211.56001.56001.56001.56001.5600-
23 Sept 20211.56001.56001.56001.56001.5600-
22 Sept 20211.56001.56001.56001.56001.5600-
21 Sept 20211.56001.56001.56001.56001.5600-
20 Sept 20211.56001.56001.56001.56001.5600-
17 Sept 20211.56001.56001.56001.56001.5600-
16 Sept 20211.56001.56001.56001.56001.5600-
15 Sept 20211.56001.56001.56001.56001.5600-
14 Sept 20211.56001.56001.56001.56001.5600-
13 Sept 20211.56001.56001.56001.56001.5600-
10 Sept 20211.56001.56001.56001.56001.5600-
09 Sept 20211.56001.56001.56001.56001.5600-
08 Sept 20211.56001.56001.56001.56001.5600-
07 Sept 20211.56001.56001.56001.56001.5600-
03 Sept 20211.56001.56001.56001.56001.5600-
02 Sept 20211.56001.56001.56001.56001.5600-
01 Sept 20211.56001.56001.56001.56001.5600-
31 Aug 20211.56001.56001.56001.56001.5600-
30 Aug 20211.56001.56001.56001.56001.5600-
27 Aug 20211.56001.56001.56001.56001.5600-
26 Aug 20211.56001.56001.56001.56001.5600-
25 Aug 20211.56001.56001.56001.56001.5600-
24 Aug 20211.56001.56001.56001.56001.5600-
23 Aug 20211.56001.56001.56001.56001.5600-
20 Aug 20211.56001.56001.56001.56001.5600-
19 Aug 20211.56001.56001.56001.56001.5600-
18 Aug 20211.56001.56001.56001.56001.5600-
17 Aug 20211.56001.56001.56001.56001.5600-
16 Aug 20211.56001.56001.56001.56001.5600-
13 Aug 20211.56001.56001.56001.56001.5600-
12 Aug 20211.56001.56001.56001.56001.5600-
11 Aug 20211.56001.56001.56001.56001.5600-
10 Aug 20211.56001.56001.56001.56001.5600-
09 Aug 20211.56001.56001.56001.56001.5600-
06 Aug 20211.56001.56001.56001.56001.5600-
05 Aug 20211.56001.56001.56001.56001.5600-
04 Aug 20211.56001.56001.56001.56001.5600-
03 Aug 20211.56001.56001.56001.56001.5600-
02 Aug 20211.56001.56001.56001.56001.5600-
30 Jul 20211.56001.56001.56001.56001.5600-
29 Jul 20211.56001.56001.56001.56001.5600-
28 Jul 20211.56001.56001.56001.56001.5600-
27 Jul 20211.56001.56001.56001.56001.5600-
26 Jul 20211.56001.56001.56001.56001.56005,000
23 Jul 20211.65001.65001.65001.65001.6500-
22 Jul 20211.65001.65001.65001.65001.6500-
21 Jul 20211.65001.65001.65001.65001.6500-
20 Jul 20211.65001.65001.65001.65001.6500-
19 Jul 20211.65001.65001.65001.65001.6500-
16 Jul 20211.65001.65001.65001.65001.6500-
15 Jul 20211.65001.65001.65001.65001.6500-
14 Jul 20211.65001.65001.65001.65001.6500-
13 Jul 20211.65001.65001.65001.65001.6500-
12 Jul 20211.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...