UK markets closed

Addex Therapeutics Ltd (ADDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.56000.0000 (0.00%)
At close: 9:55AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20211.56001.56001.56001.56001.5600-
16 Sept 20211.56001.56001.56001.56001.5600-
15 Sept 20211.56001.56001.56001.56001.5600-
14 Sept 20211.56001.56001.56001.56001.5600-
13 Sept 20211.56001.56001.56001.56001.5600-
10 Sept 20211.56001.56001.56001.56001.5600-
09 Sept 20211.56001.56001.56001.56001.5600-
08 Sept 20211.56001.56001.56001.56001.5600-
07 Sept 20211.56001.56001.56001.56001.5600-
03 Sept 20211.56001.56001.56001.56001.5600-
02 Sept 20211.56001.56001.56001.56001.5600-
01 Sept 20211.56001.56001.56001.56001.5600-
31 Aug 20211.56001.56001.56001.56001.5600-
30 Aug 20211.56001.56001.56001.56001.5600-
27 Aug 20211.56001.56001.56001.56001.5600-
26 Aug 20211.56001.56001.56001.56001.5600-
25 Aug 20211.56001.56001.56001.56001.5600-
24 Aug 20211.56001.56001.56001.56001.5600-
23 Aug 20211.56001.56001.56001.56001.5600-
20 Aug 20211.56001.56001.56001.56001.5600-
19 Aug 20211.56001.56001.56001.56001.5600-
18 Aug 20211.56001.56001.56001.56001.5600-
17 Aug 20211.56001.56001.56001.56001.5600-
16 Aug 20211.56001.56001.56001.56001.5600-
13 Aug 20211.56001.56001.56001.56001.5600-
12 Aug 20211.56001.56001.56001.56001.5600-
11 Aug 20211.56001.56001.56001.56001.5600-
10 Aug 20211.56001.56001.56001.56001.5600-
09 Aug 20211.56001.56001.56001.56001.5600-
06 Aug 20211.56001.56001.56001.56001.5600-
05 Aug 20211.56001.56001.56001.56001.5600-
04 Aug 20211.56001.56001.56001.56001.5600-
03 Aug 20211.56001.56001.56001.56001.5600-
02 Aug 20211.56001.56001.56001.56001.5600-
30 Jul 20211.56001.56001.56001.56001.5600-
29 Jul 20211.56001.56001.56001.56001.5600-
28 Jul 20211.56001.56001.56001.56001.5600-
27 Jul 20211.56001.56001.56001.56001.5600-
26 Jul 20211.56001.56001.56001.56001.56005,000
23 Jul 20211.65001.65001.65001.65001.6500-
22 Jul 20211.65001.65001.65001.65001.6500-
21 Jul 20211.65001.65001.65001.65001.6500-
20 Jul 20211.65001.65001.65001.65001.6500-
19 Jul 20211.65001.65001.65001.65001.6500-
16 Jul 20211.65001.65001.65001.65001.6500-
15 Jul 20211.65001.65001.65001.65001.6500-
14 Jul 20211.65001.65001.65001.65001.6500-
13 Jul 20211.65001.65001.65001.65001.6500-
12 Jul 20211.65001.65001.65001.65001.6500-
09 Jul 20211.65001.65001.65001.65001.6500-
08 Jul 20211.65001.65001.65001.65001.6500-
07 Jul 20211.65001.65001.65001.65001.6500-
06 Jul 20211.65001.65001.65001.65001.6500-
02 Jul 20211.65001.65001.65001.65001.6500-
01 Jul 20211.65001.65001.65001.65001.6500-
30 Jun 20211.65001.65001.65001.65001.6500-
29 Jun 20211.65001.65001.65001.65001.6500-
28 Jun 20211.65001.65001.65001.65001.6500-
25 Jun 20211.65001.65001.65001.65001.6500-
24 Jun 20211.65001.65001.65001.65001.6500-
23 Jun 20211.65001.65001.65001.65001.6500-
22 Jun 20211.65001.65001.65001.65001.6500-
21 Jun 20211.65001.65001.65001.65001.6500-
18 Jun 20211.65001.65001.65001.65001.6500-
17 Jun 20211.65001.65001.65001.65001.6500-
16 Jun 20211.65001.65001.65001.65001.6500-
15 Jun 20211.65001.65001.65001.65001.6500-
14 Jun 20211.65001.65001.65001.65001.6500-
11 Jun 20211.65001.65001.65001.65001.6500-
10 Jun 20211.65001.65001.65001.65001.6500-
09 Jun 20211.65001.65001.65001.65001.6500-
08 Jun 20211.65001.65001.65001.65001.6500-
07 Jun 20211.65001.65001.65001.65001.6500-
04 Jun 20211.65001.65001.65001.65001.6500-
03 Jun 20211.65001.65001.65001.65001.65004,000
02 Jun 20211.65001.65001.65001.65001.6500-
01 Jun 20211.65001.65001.65001.65001.6500-
28 May 20211.65001.65001.65001.65001.6500-
27 May 20211.65001.65001.65001.65001.6500-
26 May 20211.65001.65001.65001.65001.6500-
25 May 20211.65001.65001.65001.65001.6500-
24 May 20211.65001.65001.65001.65001.6500-
21 May 20211.65001.65001.65001.65001.6500-
20 May 20211.65001.65001.65001.65001.6500-
19 May 20211.65001.65001.65001.65001.6500-
18 May 20211.65001.65001.65001.65001.6500-
17 May 20211.65001.65001.65001.65001.6500-
14 May 20211.65001.65001.65001.65001.6500-
13 May 20211.65001.65001.65001.65001.65002,000
12 May 20211.65001.65001.65001.65001.6500-
11 May 20211.65001.65001.65001.65001.6500-
10 May 20211.65001.65001.65001.65001.6500-
07 May 20211.65001.65001.65001.65001.6500-
06 May 20211.65001.65001.65001.65001.6500-
05 May 20211.65001.65001.65001.65001.6500-
04 May 20211.65001.65001.65001.65001.6500-
03 May 20211.65001.65001.65001.65001.6500-
30 Apr 20211.65001.65001.65001.65001.6500-
29 Apr 20211.65001.65001.65001.65001.6500-
28 Apr 20211.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...