Yahoo

Mail

UK Markets open in 3 hrs 29 mins

NIKKEI 225
29,161.71
-93.84(-0.32%)
HANG SENG
26,174.15
+38.13(+0.15%)
GOLD FUTURES
1,786.20
+1.30(+0.07%)
DOW
35,609.34
+152.04(+0.43%)
BTC-GBP
46,696.39
+240.26(+0.52%)
CMC Crypto 200
1,527.24
+46.44(+3.14%)

Crypto

The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

adidas AG (ADDYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

156.73-0.10 (-0.06%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Oct 2021	155.82	157.11	155.53	156.73	156.73	29,800
19 Oct 2021	156.93	157.38	155.71	156.83	156.83	47,700
18 Oct 2021	156.92	158.01	156.50	157.31	157.31	102,400
15 Oct 2021	157.91	160.07	157.74	159.59	159.59	53,900
14 Oct 2021	154.75	155.31	154.06	155.00	155.00	36,300
13 Oct 2021	152.48	153.81	151.65	153.11	153.11	43,300
12 Oct 2021	150.26	150.44	149.45	149.84	149.84	33,000
11 Oct 2021	151.76	152.36	150.19	150.57	150.57	78,700
08 Oct 2021	152.23	152.54	151.09	151.63	151.63	52,600
07 Oct 2021	153.03	154.65	152.55	153.96	153.96	53,200
06 Oct 2021	150.32	152.70	149.85	152.13	152.13	39,300
05 Oct 2021	152.65	153.87	152.46	152.80	152.80	86,600
04 Oct 2021	154.86	154.96	152.70	154.96	154.96	57,400
01 Oct 2021	158.40	158.61	156.56	158.61	158.61	117,300
30 Sept 2021	158.16	158.91	156.75	158.12	158.12	122,400
29 Sept 2021	157.13	157.93	156.19	157.10	157.10	48,300
28 Sept 2021	158.29	158.44	155.27	156.30	156.30	60,500
27 Sept 2021	163.50	163.64	162.23	162.67	162.67	70,800
24 Sept 2021	164.78	165.44	163.80	164.84	164.84	60,000
23 Sept 2021	169.44	170.72	169.18	170.10	170.10	32,900
22 Sept 2021	166.56	167.58	165.85	166.66	166.66	43,900
21 Sept 2021	165.54	167.00	164.66	165.65	165.65	41,800
20 Sept 2021	163.12	165.15	162.85	164.70	164.70	53,100
17 Sept 2021	167.70	167.85	165.00	165.97	165.97	39,600
16 Sept 2021	167.38	168.59	167.07	168.42	168.42	55,000
15 Sept 2021	169.91	169.91	167.48	168.75	168.75	169,400
14 Sept 2021	173.59	174.13	172.76	173.14	173.14	35,100
13 Sept 2021	176.09	176.81	175.18	176.13	176.13	37,100
10 Sept 2021	178.85	178.85	176.00	176.23	176.23	28,800
09 Sept 2021	175.86	177.13	175.43	176.21	176.21	31,300
08 Sept 2021	176.53	177.20	175.16	175.90	175.90	34,500
07 Sept 2021	178.75	179.48	177.26	177.26	177.26	31,500
03 Sept 2021	176.08	178.57	175.63	177.22	177.22	56,700
02 Sept 2021	179.33	179.46	178.10	179.12	179.12	28,200
01 Sept 2021	178.88	179.32	178.01	178.52	178.52	37,500
31 Aug 2021	176.70	177.86	176.30	177.50	177.50	37,400
30 Aug 2021	178.33	178.50	177.94	178.32	178.32	32,300
27 Aug 2021	177.98	179.81	177.61	179.67	179.67	38,000
26 Aug 2021	179.40	179.85	178.56	178.82	178.82	21,700
25 Aug 2021	180.20	180.79	179.79	180.64	180.64	24,700
24 Aug 2021	178.20	179.76	177.81	179.31	179.31	31,200
23 Aug 2021	180.00	180.87	179.69	180.77	180.77	49,900
20 Aug 2021	176.71	177.34	175.91	177.16	177.16	31,500
19 Aug 2021	177.05	178.46	176.00	177.32	177.32	123,200
18 Aug 2021	178.72	180.59	178.42	178.95	178.95	41,900
17 Aug 2021	183.88	184.76	181.11	181.63	181.63	131,400
16 Aug 2021	185.22	187.01	184.03	185.33	185.33	25,100
13 Aug 2021	188.70	189.03	187.47	188.39	188.39	41,600
12 Aug 2021	181.60	184.98	180.98	184.53	184.53	41,600
11 Aug 2021	180.93	181.44	180.28	180.75	180.75	31,800
10 Aug 2021	181.55	182.06	180.60	181.50	181.50	36,200
09 Aug 2021	185.57	186.41	184.00	184.02	184.02	30,000
06 Aug 2021	185.47	186.37	182.80	184.00	184.00	68,000
05 Aug 2021	188.81	190.55	187.60	188.50	188.50	75,000
04 Aug 2021	196.68	199.44	196.28	198.68	198.68	155,700
03 Aug 2021	191.74	193.02	190.24	193.01	193.01	55,400
02 Aug 2021	187.11	189.33	186.94	188.16	188.16	215,000
30 Jul 2021	182.67	182.67	181.57	182.05	182.05	127,100
29 Jul 2021	183.37	183.81	182.94	183.36	183.36	20,400
28 Jul 2021	182.48	183.46	182.03	183.12	183.12	24,400
27 Jul 2021	184.93	184.93	182.14	183.52	183.52	24,100
26 Jul 2021	185.36	185.73	184.00	184.50	184.50	27,000
23 Jul 2021	185.49	187.33	184.75	187.01	187.01	36,600
22 Jul 2021	183.05	184.05	182.69	183.01	183.01	62,900
21 Jul 2021	181.84	183.08	181.74	183.02	183.02	43,700
20 Jul 2021	179.31	181.58	178.67	181.29	181.29	75,300
19 Jul 2021	180.15	180.75	178.84	180.63	180.63	27,800
16 Jul 2021	184.25	185.72	182.50	183.40	183.40	32,500
15 Jul 2021	187.64	188.33	185.80	186.57	186.57	45,200
14 Jul 2021	189.57	191.07	189.47	190.94	190.94	25,500
13 Jul 2021	189.45	190.17	189.00	189.49	189.49	23,000
12 Jul 2021	190.47	191.43	190.22	190.76	190.76	16,100
09 Jul 2021	187.43	189.38	187.43	189.29	189.29	18,400
08 Jul 2021	185.68	187.84	183.75	187.52	187.52	31,500
07 Jul 2021	188.75	189.29	187.60	188.31	188.31	20,400
06 Jul 2021	185.47	185.79	184.01	185.17	185.17	26,800
02 Jul 2021	187.55	188.65	186.45	187.69	187.69	31,500
01 Jul 2021	187.74	188.19	186.00	186.75	186.75	20,000
30 Jun 2021	185.97	187.29	185.46	186.78	186.78	39,900
29 Jun 2021	188.39	189.94	188.00	189.45	189.45	50,300
28 Jun 2021	186.11	186.30	184.37	184.97	184.97	52,100
25 Jun 2021	184.37	185.93	184.11	185.02	185.02	98,400
24 Jun 2021	174.90	175.29	174.37	175.29	175.29	35,900
23 Jun 2021	174.59	175.30	173.49	174.11	174.11	33,200
22 Jun 2021	172.32	174.60	171.90	174.23	174.23	57,500
21 Jun 2021	172.51	173.88	171.86	173.85	173.85	183,300
18 Jun 2021	171.96	172.95	169.64	171.23	171.23	141,100
17 Jun 2021	174.56	175.15	173.26	174.16	174.16	34,100
16 Jun 2021	176.30	178.25	175.92	176.38	176.38	30,800
15 Jun 2021	177.57	178.37	176.95	177.97	177.97	47,600
14 Jun 2021	177.73	178.89	177.73	178.67	178.67	40,900
11 Jun 2021	179.57	180.08	178.31	179.25	179.25	255,600
10 Jun 2021	176.95	179.21	176.95	179.00	179.00	217,200
09 Jun 2021	179.58	179.99	178.33	178.93	178.93	24,000
08 Jun 2021	180.96	181.45	179.49	180.42	180.42	29,200
07 Jun 2021	181.33	181.89	180.90	181.44	181.44	20,300
04 Jun 2021	181.16	181.40	180.55	181.15	181.15	40,000
03 Jun 2021	180.91	182.00	180.24	181.99	181.99	47,300
02 Jun 2021	181.67	182.68	181.08	182.18	182.18	29,300
01 Jun 2021	181.82	183.24	181.60	182.68	182.68	183,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,161.71-93.84(-0.32%)

HANG SENG26,174.15+38.13(+0.15%)

GOLD FUTURES1,786.20+1.30(+0.07%)

DOW35,609.34+152.04(+0.43%)

BTC-GBP46,696.39+240.26(+0.52%)

CMC Crypto 2001,527.24+46.44(+3.14%)

The hottest new crypto trend: What is the Tungsten Cube?

adidas AG (ADDYY)

NIKKEI 225
29,161.71
-93.84(-0.32%)

HANG SENG
26,174.15
+38.13(+0.15%)

GOLD FUTURES
1,786.20
+1.30(+0.07%)

DOW
35,609.34
+152.04(+0.43%)

BTC-GBP
46,696.39
+240.26(+0.52%)

CMC Crypto 200
1,527.24
+46.44(+3.14%)