Best bargain homes of the New Year

Five of the best buys on the market now

adidas AG (ADDYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

143.91

-0.20

(-0.14%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	-	-	-	-	-	-
20 Jan 2022	145.34	146.06	143.50	143.91	143.91	162,300
19 Jan 2022	145.04	145.88	143.66	144.11	144.11	71,400
18 Jan 2022	146.27	146.89	143.80	144.18	144.18	137,700
14 Jan 2022	144.94	145.94	143.61	145.15	145.15	71,800
13 Jan 2022	148.67	148.67	145.44	145.63	145.63	145,500
12 Jan 2022	145.34	146.29	143.97	145.58	145.58	310,100
11 Jan 2022	145.46	146.25	144.66	145.67	145.67	125,200
10 Jan 2022	139.26	141.80	137.82	141.40	141.40	334,800
07 Jan 2022	141.56	141.56	139.41	140.83	140.83	66,500
06 Jan 2022	142.84	143.85	142.03	142.93	142.93	65,400
05 Jan 2022	148.72	148.98	145.29	145.29	145.29	51,100
04 Jan 2022	146.98	147.58	145.21	146.05	146.05	59,300
03 Jan 2022	146.60	147.58	145.99	147.15	147.15	105,700
31 Dec 2021	143.00	144.40	142.56	144.00	144.00	36,400
30 Dec 2021	145.04	145.08	143.02	143.02	143.02	64,200
29 Dec 2021	143.98	144.45	143.49	144.20	144.20	53,300
28 Dec 2021	143.65	144.68	143.47	143.73	143.73	67,500
27 Dec 2021	143.21	144.00	142.89	143.86	143.86	101,300
23 Dec 2021	142.23	143.24	142.00	142.27	142.27	81,300
22 Dec 2021	140.77	142.09	140.50	141.51	141.51	60,200
21 Dec 2021	138.89	139.94	138.24	139.93	139.93	108,000
20 Dec 2021	137.74	139.23	137.64	139.23	139.23	95,100
17 Dec 2021	141.38	143.72	140.64	140.92	140.92	73,600
16 Dec 2021	144.32	144.46	141.04	141.57	141.57	74,600
15 Dec 2021	141.90	143.14	140.51	143.10	143.10	71,900
14 Dec 2021	141.04	141.59	139.33	140.00	140.00	79,600
13 Dec 2021	143.80	143.80	141.45	142.48	142.48	140,100
10 Dec 2021	144.33	144.73	143.22	144.72	144.72	113,900
09 Dec 2021	146.87	147.30	145.45	145.73	145.73	228,300
08 Dec 2021	149.33	149.66	148.25	149.20	149.20	70,200
07 Dec 2021	148.44	150.14	148.04	149.12	149.12	99,300
06 Dec 2021	144.51	145.38	143.49	144.06	144.06	145,800
03 Dec 2021	142.45	142.55	139.38	141.72	141.72	107,000
02 Dec 2021	144.54	145.62	144.27	145.18	145.18	162,500
01 Dec 2021	148.41	149.60	144.94	145.00	145.00	68,500
30 Nov 2021	145.53	146.99	142.60	144.60	144.60	125,400
29 Nov 2021	144.55	144.68	142.79	144.05	144.05	75,500
26 Nov 2021	144.93	145.21	142.66	143.67	143.67	62,600
24 Nov 2021	150.06	151.37	149.55	151.04	151.04	33,400
23 Nov 2021	154.63	155.07	152.55	153.40	153.40	61,900
22 Nov 2021	157.37	157.89	156.39	156.48	156.48	72,500
19 Nov 2021	159.58	160.62	158.74	159.39	159.39	33,700
18 Nov 2021	160.59	161.41	159.89	161.41	161.41	37,100
17 Nov 2021	161.67	161.88	160.37	161.42	161.42	28,800
16 Nov 2021	162.45	163.08	161.82	161.82	161.82	43,400
15 Nov 2021	161.60	161.92	160.38	160.79	160.79	85,000
12 Nov 2021	160.64	161.17	160.03	161.05	161.05	65,300
11 Nov 2021	161.04	161.69	160.13	161.54	161.54	101,200
10 Nov 2021	164.28	166.00	162.06	162.06	162.06	89,400
09 Nov 2021	171.06	171.68	170.11	171.68	171.68	32,000
08 Nov 2021	171.72	171.90	169.84	170.34	170.34	58,400
05 Nov 2021	172.45	173.02	171.70	172.32	172.32	43,100
04 Nov 2021	170.54	171.01	168.86	169.75	169.75	82,400
03 Nov 2021	167.97	170.40	167.88	170.08	170.08	30,900
02 Nov 2021	165.45	166.33	165.10	165.38	165.38	48,400
01 Nov 2021	165.08	165.76	164.23	165.61	165.61	43,100
29 Oct 2021	163.41	164.17	162.21	163.71	163.71	42,600
28 Oct 2021	165.00	166.39	164.51	165.67	165.67	43,500
27 Oct 2021	163.05	163.35	161.49	161.98	161.98	32,800
26 Oct 2021	163.36	163.44	161.64	162.29	162.29	30,100
25 Oct 2021	161.19	161.80	160.76	161.59	161.59	26,000
22 Oct 2021	161.60	162.40	161.01	161.62	161.62	34,000
21 Oct 2021	159.29	161.12	159.21	160.68	160.68	37,000
20 Oct 2021	155.82	157.11	155.53	156.73	156.73	29,800
19 Oct 2021	156.93	157.38	155.71	156.83	156.83	47,700
18 Oct 2021	156.92	158.01	156.50	157.31	157.31	102,400
15 Oct 2021	157.91	160.07	157.74	159.59	159.59	53,900
14 Oct 2021	154.75	155.31	154.06	155.00	155.00	36,300
13 Oct 2021	152.48	153.81	151.65	153.11	153.11	43,300
12 Oct 2021	150.26	150.44	149.45	149.84	149.84	33,000
11 Oct 2021	151.76	152.36	150.19	150.57	150.57	78,700
08 Oct 2021	152.23	152.54	151.09	151.63	151.63	52,600
07 Oct 2021	153.03	154.65	152.55	153.96	153.96	53,200
06 Oct 2021	150.32	152.70	149.85	152.13	152.13	39,300
05 Oct 2021	152.65	153.87	152.46	152.80	152.80	86,600
04 Oct 2021	154.86	154.96	152.70	154.96	154.96	57,400
01 Oct 2021	158.40	158.61	156.56	158.61	158.61	117,300
30 Sept 2021	158.16	158.91	156.75	158.12	158.12	122,400
29 Sept 2021	157.13	157.93	156.19	157.10	157.10	48,300
28 Sept 2021	158.29	158.44	155.27	156.30	156.30	60,500
27 Sept 2021	163.50	163.64	162.23	162.67	162.67	70,800
24 Sept 2021	164.78	165.44	163.80	164.84	164.84	60,000
23 Sept 2021	169.44	170.72	169.18	170.10	170.10	32,900
22 Sept 2021	166.56	167.58	165.85	166.66	166.66	43,900
21 Sept 2021	165.54	167.00	164.66	165.65	165.65	41,800
20 Sept 2021	163.12	165.15	162.85	164.70	164.70	53,100
17 Sept 2021	167.70	167.85	165.00	165.97	165.97	39,600
16 Sept 2021	167.38	168.59	167.07	168.42	168.42	55,000
15 Sept 2021	169.91	169.91	167.48	168.75	168.75	169,400
14 Sept 2021	173.59	174.13	172.76	173.14	173.14	35,100
13 Sept 2021	176.09	176.81	175.18	176.13	176.13	37,100
10 Sept 2021	178.85	178.85	176.00	176.23	176.23	28,800
09 Sept 2021	175.86	177.13	175.43	176.21	176.21	31,300
08 Sept 2021	176.53	177.20	175.16	175.90	175.90	34,500
07 Sept 2021	178.75	179.48	177.26	177.26	177.26	31,500
03 Sept 2021	176.08	178.57	175.63	177.22	177.22	56,700
02 Sept 2021	179.33	179.46	178.10	179.12	179.12	28,200
01 Sept 2021	178.88	179.32	178.01	178.52	178.52	37,500
31 Aug 2021	176.70	177.86	176.30	177.50	177.50	37,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.74-84.27(-1.11%)

FTSE 25022,332.97-382.01(-1.68%)

AIM1,138.65-17.80(-1.54%)

GBP/EUR1.1966-0.0053(-0.44%)

GBP/USD1.3571-0.0029(-0.2144%)

BTC-GBP28,059.48-3,029.61(-9.74%)

Best bargain homes of the New Year

adidas AG (ADDYY)

FTSE 100
7,500.74
-84.27(-1.11%)

FTSE 250
22,332.97
-382.01(-1.68%)

AIM
1,138.65
-17.80(-1.54%)

GBP/EUR
1.1966
-0.0053(-0.44%)

GBP/USD
1.3571
-0.0029(-0.2144%)

BTC-GBP
28,059.48
-3,029.61(-9.74%)