How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Bitcoin Group SE (ADE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

52.70

+2.50

(+4.98%)

At close: 07:31PM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	51.40	53.30	51.40	52.70	52.70	-
24 Jun 2024	51.10	51.60	50.10	50.20	50.20	500
21 Jun 2024	56.60	56.60	53.00	53.20	53.20	-
20 Jun 2024	55.90	57.40	55.90	56.40	56.40	-
19 Jun 2024	58.20	58.40	55.40	55.40	55.40	-
18 Jun 2024	59.70	59.80	58.00	58.00	58.00	-
17 Jun 2024	60.00	61.00	58.80	59.10	59.10	20
14 Jun 2024	63.60	63.60	58.30	58.30	58.30	50
13 Jun 2024	64.60	65.30	61.30	61.90	61.90	250
12 Jun 2024	63.50	67.00	63.50	65.10	65.10	96
11 Jun 2024	64.90	64.90	62.90	63.80	63.80	-
10 Jun 2024	65.70	66.40	65.10	66.30	66.30	-
07 Jun 2024	67.40	70.00	67.40	68.50	68.50	100
06 Jun 2024	65.20	68.50	64.90	67.50	67.50	101
05 Jun 2024	62.00	64.80	62.00	64.80	64.80	20
04 Jun 2024	61.10	61.10	59.40	61.10	61.10	-
03 Jun 2024	58.50	62.20	58.50	61.00	61.00	117
31 May 2024	61.30	61.60	57.30	57.30	57.30	7
30 May 2024	59.30	61.30	59.30	60.80	60.80	100
29 May 2024	61.80	62.20	59.40	59.40	59.40	21
28 May 2024	60.70	61.80	60.70	61.00	61.00	-
27 May 2024	61.00	62.40	60.60	62.40	62.40	5
24 May 2024	58.40	60.40	58.00	60.30	60.30	-
23 May 2024	60.20	60.90	59.50	60.00	60.00	-
22 May 2024	57.90	60.20	57.60	60.20	60.20	2
21 May 2024	60.00	61.60	57.90	57.90	57.90	100
20 May 2024	58.50	59.10	58.50	59.10	59.10	100
17 May 2024	57.50	58.70	57.50	58.70	58.70	-
16 May 2024	56.40	58.20	56.40	57.10	57.10	-
15 May 2024	54.30	56.20	54.00	56.20	56.20	-
14 May 2024	55.00	55.00	54.00	54.00	54.00	-
13 May 2024	54.20	55.30	54.20	55.00	55.00	85
10 May 2024	53.30	54.30	53.30	54.30	54.30	-
09 May 2024	53.30	53.50	52.70	53.20	53.20	-
08 May 2024	55.10	55.10	53.40	53.40	53.40	-
07 May 2024	54.70	55.20	54.70	55.10	55.10	-
06 May 2024	54.60	56.00	54.60	54.70	54.70	-
03 May 2024	53.00	54.50	53.00	54.40	54.40	107
02 May 2024	50.70	53.30	50.70	53.30	53.30	-
30 Apr 2024	53.60	54.10	52.60	53.00	53.00	100
29 Apr 2024	53.90	54.40	53.90	54.30	54.30	-
26 Apr 2024	53.50	56.20	53.50	54.40	54.40	18
25 Apr 2024	52.90	53.90	52.70	52.70	52.70	-
24 Apr 2024	54.30	54.40	53.70	54.00	54.00	-
23 Apr 2024	54.90	54.90	54.00	54.00	54.00	-
22 Apr 2024	53.20	54.90	53.20	54.80	54.80	-
19 Apr 2024	51.00	52.90	51.00	52.40	52.40	-
18 Apr 2024	50.40	52.50	50.20	50.40	50.40	7
17 Apr 2024	51.90	52.70	49.30	49.30	49.30	250
16 Apr 2024	52.40	52.60	51.10	51.30	51.30	-
15 Apr 2024	55.80	56.90	54.50	54.60	54.60	-
12 Apr 2024	59.00	60.20	56.50	56.50	56.50	240
11 Apr 2024	56.30	58.30	56.30	58.30	58.30	-
10 Apr 2024	53.90	55.50	53.60	55.50	55.50	200
09 Apr 2024	53.50	55.00	53.50	53.70	53.70	500
08 Apr 2024	51.90	54.90	51.90	54.20	54.20	364
05 Apr 2024	51.80	51.80	51.00	51.00	51.00	-
04 Apr 2024	51.30	51.90	50.90	51.90	51.90	-
03 Apr 2024	51.40	51.90	51.30	51.30	51.30	-
02 Apr 2024	52.20	52.20	50.30	50.30	50.30	50
28 Mar 2024	54.10	55.70	54.10	55.00	55.00	480
27 Mar 2024	54.70	55.00	53.80	53.80	53.80	50
26 Mar 2024	54.90	55.10	53.70	54.30	54.30	-
25 Mar 2024	52.70	54.40	52.40	54.40	54.40	15
22 Mar 2024	53.00	53.20	51.40	51.40	51.40	10
21 Mar 2024	54.40	54.40	52.10	52.10	52.10	31
20 Mar 2024	49.85	52.40	49.85	52.40	52.40	-
19 Mar 2024	51.30	51.50	49.60	51.50	51.50	15
18 Mar 2024	54.70	56.30	51.80	54.40	54.40	142
15 Mar 2024	50.00	55.30	47.55	55.30	55.30	280
14 Mar 2024	57.50	60.10	51.20	53.90	53.90	300
13 Mar 2024	45.90	51.80	45.90	51.80	51.80	100
12 Mar 2024	40.70	44.45	40.50	44.40	44.40	195
11 Mar 2024	38.15	40.90	38.15	40.90	40.90	-
08 Mar 2024	38.75	38.85	37.75	37.90	37.90	500
07 Mar 2024	38.95	39.25	37.95	38.65	38.65	-
06 Mar 2024	38.00	39.40	38.00	38.65	38.65	25
05 Mar 2024	40.70	40.70	36.20	36.20	36.20	10
04 Mar 2024	39.50	41.45	39.50	41.40	41.40	-
01 Mar 2024	39.10	39.10	38.85	39.05	39.05	-
29 Feb 2024	41.50	41.50	39.10	39.10	39.10	-
28 Feb 2024	39.90	41.95	39.90	40.55	40.55	164
27 Feb 2024	42.50	42.50	40.05	40.10	40.10	15
26 Feb 2024	37.20	38.75	36.65	38.75	38.75	160
23 Feb 2024	37.95	37.95	36.80	36.80	36.80	-
22 Feb 2024	37.05	38.20	37.05	38.00	38.00	-
21 Feb 2024	38.25	38.25	37.00	37.00	37.00	-
20 Feb 2024	39.70	39.70	37.45	37.45	37.45	-
19 Feb 2024	40.20	40.85	39.60	39.85	39.85	157
16 Feb 2024	41.90	43.00	39.45	39.45	39.45	80
15 Feb 2024	42.45	42.60	41.70	41.70	41.70	-
14 Feb 2024	39.30	42.00	38.85	42.00	42.00	15
13 Feb 2024	40.45	41.00	38.70	38.70	38.70	-
12 Feb 2024	38.00	40.50	38.00	40.50	40.50	13
09 Feb 2024	37.50	38.05	37.50	37.75	37.75	-
08 Feb 2024	33.85	36.50	33.85	36.50	36.50	80
07 Feb 2024	33.20	33.85	33.15	33.70	33.70	-
06 Feb 2024	33.55	33.85	33.35	33.50	33.50	1
05 Feb 2024	35.10	35.10	33.65	33.65	33.65	200
02 Feb 2024	34.35	34.50	34.05	34.50	34.50	120
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,640.82+467.67(+1.19%)

HANG SENG18,100.05+27.15(+0.15%)

CRUDE OIL81.28+0.45(+0.56%)

GOLD FUTURES2,328.40-2.40(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,632.52+297.07(+0.61%)

How to save for a good retirement income

Bitcoin Group SE (ADE.DU)

NIKKEI 225
39,640.82
+467.67(+1.19%)

HANG SENG
18,100.05
+27.15(+0.15%)

CRUDE OIL
81.28
+0.45(+0.56%)

GOLD FUTURES
2,328.40
-2.40(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,632.52
+297.07(+0.61%)