UK markets close in 7 hours 1 minute

AB Core Opportunities K (ADGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.780.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202423.7823.7823.7823.7823.78-
17 May 202423.7823.7823.7823.7823.78-
16 May 202423.7323.7323.7323.7323.73-
15 May 202423.8723.8723.8723.8723.87-
14 May 202423.6123.6123.6123.6123.61-
13 May 202423.5023.5023.5023.5023.50-
10 May 202423.5923.5923.5923.5923.59-
09 May 202423.4923.4923.4923.4923.49-
08 May 202423.3523.3523.3523.3523.35-
07 May 202423.3023.3023.3023.3023.30-
06 May 202423.2223.2223.2223.2223.22-
03 May 202422.9922.9922.9922.9922.99-
02 May 202422.7122.7122.7122.7122.71-
01 May 202422.4622.4622.4622.4622.46-
30 Apr 202422.4522.4522.4522.4522.45-
29 Apr 202422.9122.9122.9122.9122.91-
26 Apr 202422.9222.9222.9222.9222.92-
25 Apr 202422.6922.6922.6922.6922.69-
24 Apr 202422.8722.8722.8722.8722.87-
23 Apr 202422.9122.9122.9122.9122.91-
22 Apr 202422.6622.6622.6622.6622.66-
19 Apr 202422.4922.4922.4922.4922.49-
18 Apr 202422.6822.6822.6822.6822.68-
17 Apr 202422.7422.7422.7422.7422.74-
16 Apr 202422.8722.8722.8722.8722.87-
15 Apr 202422.8622.8622.8622.8622.86-
12 Apr 202423.0823.0823.0823.0823.08-
11 Apr 202423.4423.4423.4423.4423.44-
10 Apr 202423.3423.3423.3423.3423.34-
09 Apr 202423.5623.5623.5623.5623.56-
08 Apr 202423.5823.5823.5823.5823.58-
05 Apr 202423.6023.6023.6023.6023.60-
04 Apr 202423.3223.3223.3223.3223.32-
03 Apr 202423.5823.5823.5823.5823.58-
02 Apr 202423.5023.5023.5023.5023.50-
01 Apr 202423.6723.6723.6723.6723.67-
28 Mar 202423.6823.6823.6823.6823.68-
27 Mar 202423.6923.6923.6923.6923.69-
26 Mar 202423.5923.5923.5923.5923.59-
25 Mar 202423.6123.6123.6123.6123.61-
22 Mar 202423.7123.7123.7123.7123.71-
21 Mar 202423.8223.8223.8223.8223.82-
20 Mar 202423.6723.6723.6723.6723.67-
19 Mar 202423.4923.4923.4923.4923.49-
18 Mar 202423.3523.3523.3523.3523.35-
15 Mar 202423.2423.2423.2423.2423.24-
14 Mar 202423.3323.3323.3323.3323.33-
13 Mar 202423.3823.3823.3823.3823.38-
12 Mar 202423.3723.3723.3723.3723.37-
11 Mar 202423.1123.1123.1123.1123.11-
08 Mar 202423.1723.1723.1723.1723.17-
07 Mar 202423.3023.3023.3023.3023.30-
06 Mar 202423.0323.0323.0323.0323.03-
05 Mar 202422.8722.8722.8722.8722.87-
04 Mar 202423.1123.1123.1123.1123.11-
01 Mar 202423.1423.1423.1423.1423.14-
29 Feb 202422.9122.9122.9122.9122.91-
28 Feb 202422.7922.7922.7922.7922.79-
27 Feb 202422.8722.8722.8722.8722.87-
26 Feb 202422.8522.8522.8522.8522.85-
23 Feb 202422.8322.8322.8322.8322.83-
22 Feb 202422.7722.7722.7722.7722.77-
21 Feb 202422.3022.3022.3022.3022.30-
20 Feb 202422.2822.2822.2822.2822.28-
16 Feb 202422.3922.3922.3922.3922.39-
15 Feb 202422.5422.5422.5422.5422.54-
14 Feb 202422.3622.3622.3622.3622.36-
13 Feb 202422.1222.1222.1222.1222.12-
12 Feb 202422.4022.4022.4022.4022.40-
09 Feb 202422.4522.4522.4522.4522.45-
08 Feb 202422.3322.3322.3322.3322.33-
07 Feb 202422.2522.2522.2522.2522.25-
06 Feb 202421.9921.9921.9921.9921.99-
05 Feb 202421.9821.9821.9821.9821.98-
02 Feb 202422.0122.0122.0122.0122.01-
01 Feb 202421.7521.7521.7521.7521.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...