UK markets open in 4 hours 7 minutes

Analog Devices, Inc. (ADI.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
4,188.900.00 (0.00%)
At close: 01:09PM CST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20244,188.904,188.904,188.904,188.904,188.90-
24 Jun 20244,188.904,188.904,188.904,188.904,188.90-
21 Jun 20244,188.904,188.904,188.904,188.904,188.90470
20 Jun 20244,309.584,309.584,309.584,309.584,309.58-
19 Jun 20244,309.584,309.584,309.584,309.584,309.58-
18 Jun 20244,309.584,309.584,309.584,309.584,309.58-
17 Jun 20244,309.584,309.584,309.584,309.584,309.58-
14 Jun 20244,309.584,309.584,309.584,309.584,309.58-
13 Jun 20244,309.584,309.584,309.584,309.584,309.58425
12 Jun 20244,075.004,075.004,075.004,075.004,075.00-
11 Jun 20244,075.004,075.004,075.004,075.004,075.00-
10 Jun 20244,075.004,075.004,075.004,075.004,075.00-
07 Jun 20244,075.004,075.004,075.004,075.004,075.00-
06 Jun 20244,075.004,075.004,075.004,075.004,075.00-
05 Jun 20244,075.004,075.004,075.004,075.004,075.00-
04 Jun 20244,075.004,075.004,075.004,075.004,075.00-
04 Jun 20240.92 Dividend
03 Jun 20244,075.004,075.004,075.004,075.004,074.08179
31 May 20243,890.003,890.003,890.003,890.003,889.12-
30 May 20243,890.003,890.003,890.003,890.003,889.12-
29 May 20243,890.003,890.003,890.003,890.003,889.12-
28 May 20243,890.003,890.003,890.003,890.003,889.12-
27 May 20243,890.003,890.003,890.003,890.003,889.12-
24 May 20243,890.003,890.003,890.003,890.003,889.12135
23 May 20243,599.003,599.003,599.003,599.003,598.19-
22 May 20243,599.003,599.003,599.003,599.003,598.19-
21 May 20243,599.003,599.003,599.003,599.003,598.19178
20 May 20243,562.253,562.253,562.253,562.253,561.45-
17 May 20243,562.253,562.253,562.253,562.253,561.45-
16 May 20243,562.253,562.253,562.253,562.253,561.4525
15 May 20243,562.253,562.253,562.253,562.253,561.45-
14 May 20243,562.253,562.253,562.253,562.253,561.453,581
13 May 20243,167.173,167.173,167.173,167.173,166.45-
10 May 20243,167.173,167.173,167.173,167.173,166.45-
09 May 20243,167.173,167.173,167.173,167.173,166.45-
08 May 20243,167.173,167.173,167.173,167.173,166.45-
07 May 20243,167.173,167.173,167.173,167.173,166.45-
06 May 20243,167.173,167.173,167.173,167.173,166.45-
03 May 20243,167.173,167.173,167.173,167.173,166.45-
02 May 20243,167.173,167.173,167.173,167.173,166.45-
30 Apr 20243,167.173,167.173,167.173,167.173,166.45-
29 Apr 20243,167.173,167.173,167.173,167.173,166.45-
26 Apr 20243,167.173,167.173,167.173,167.173,166.45-
25 Apr 20243,167.173,167.173,167.173,167.173,166.45-
24 Apr 20243,167.173,167.173,167.173,167.173,166.45-
23 Apr 20243,167.173,167.173,167.173,167.173,166.45-
22 Apr 20243,167.173,167.173,167.173,167.173,166.45-
19 Apr 20243,167.173,167.173,167.173,167.173,166.45-
18 Apr 20243,167.173,167.173,167.173,167.173,166.45-
17 Apr 20243,167.173,167.173,167.173,167.173,166.45-
16 Apr 20243,167.173,167.173,167.173,167.173,166.45-
15 Apr 20243,167.173,167.173,167.173,167.173,166.45-
12 Apr 20243,167.173,167.173,167.173,167.173,166.45-
11 Apr 20243,167.173,167.173,167.173,167.173,166.45-
10 Apr 20243,167.173,167.173,167.173,167.173,166.45-
09 Apr 20243,167.173,167.173,167.173,167.173,166.45-
08 Apr 20243,167.173,167.173,167.173,167.173,166.45-
05 Apr 20243,167.173,167.173,167.173,167.173,166.45-
04 Apr 20243,167.173,167.173,167.173,167.173,166.45-
03 Apr 20243,167.173,167.173,167.173,167.173,166.45-
02 Apr 20243,167.173,167.173,167.173,167.173,166.45-
01 Apr 20243,167.173,167.173,167.173,167.173,166.45-
27 Mar 20243,167.173,167.173,167.173,167.173,166.45-
26 Mar 20243,167.173,167.173,167.173,167.173,166.45646
25 Mar 20243,200.003,200.003,200.003,200.003,199.28-
22 Mar 20243,200.003,200.003,200.003,200.003,199.28-
21 Mar 20243,200.003,200.003,200.003,200.003,199.28-
20 Mar 20243,200.003,200.003,200.003,200.003,199.28-
19 Mar 20243,214.963,214.963,200.003,200.003,199.283,081
15 Mar 20243,215.823,215.823,215.823,215.823,215.09-
14 Mar 20243,215.823,215.823,215.823,215.823,215.09-
13 Mar 20243,215.823,215.823,215.823,215.823,215.09-
12 Mar 20243,215.823,215.823,215.823,215.823,215.09-
11 Mar 20243,215.823,215.823,215.823,215.823,215.09-
08 Mar 20243,215.823,215.823,215.823,215.823,215.09-
07 Mar 20243,215.823,215.823,215.823,215.823,215.09-
06 Mar 20243,215.823,215.823,215.823,215.823,215.09-
05 Mar 20243,215.823,215.823,215.823,215.823,215.09-
04 Mar 20243,215.823,215.823,215.823,215.823,215.09-
04 Mar 20240.92 Dividend
01 Mar 20243,215.823,215.823,215.823,215.823,214.17-
29 Feb 20243,215.823,215.823,215.823,215.823,214.17-
28 Feb 20243,215.823,215.823,215.823,215.823,214.171,140
27 Feb 20243,229.863,229.863,229.863,229.863,228.21-
26 Feb 20243,229.863,229.863,229.863,229.863,228.21-
23 Feb 20243,229.863,229.863,229.863,229.863,228.21-
22 Feb 20243,229.863,229.863,229.863,229.863,228.21-
21 Feb 20243,229.863,229.863,229.863,229.863,228.21-
20 Feb 20243,229.863,229.863,229.863,229.863,228.21464
19 Feb 20243,169.003,169.003,169.003,169.003,167.38-
16 Feb 20243,169.003,169.003,169.003,169.003,167.38-
15 Feb 20243,169.003,169.003,169.003,169.003,167.38-
14 Feb 20243,169.003,169.003,169.003,169.003,167.38-
13 Feb 20243,169.003,169.003,169.003,169.003,167.38-
12 Feb 20243,169.003,169.003,169.003,169.003,167.38-
09 Feb 20243,169.003,169.003,169.003,169.003,167.38-
08 Feb 20243,169.003,169.003,169.003,169.003,167.38-
07 Feb 20243,169.003,169.003,169.003,169.003,167.38-
06 Feb 20243,169.003,169.003,169.003,169.003,167.38-
02 Feb 20243,169.003,169.003,169.003,169.003,167.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...