UK markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.19-2.84 (-1.21%)
At close: 04:00PM EDT
231.45 +0.26 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.180.00-11120.00-----
-----130.000.350.00--1
-----135.000.300.00-23
-----140.001.150.00--1
41.100.00--1150.000.500.00-1273
35.610.00-113155.000.080.00-18
36.800.00-58160.000.10+0.05+100.00%2094
27.330.00-110165.000.280.00-298
27.900.00-25170.000.050.00-187
40.600.00-262175.000.500.00-1105
56.260.00-176180.000.090.00-9245
22.500.00-284185.000.170.00-5289
48.930.00-580190.000.160.00-154,366
39.970.00-2291195.000.190.00-151,076
33.30-2.78-7.71%250389200.000.30+0.08+36.36%250491
27.870.00-111,020210.000.80+0.32+66.67%513,975
15.10-4.40-22.56%2756220.002.05+0.35+20.59%12556
7.95-1.45-15.43%12982230.005.15+0.65+14.44%37864
3.24-1.16-26.36%302,495240.0010.90+1.90+21.11%1285
1.35-0.28-17.18%94670250.0015.300.00-250
0.50-0.10-16.67%6367260.0028.200.00--1
0.410.00-1123270.00-----
0.200.00-1243280.00-----
0.130.00-417290.00-----
0.050.00--3300.00-----