UK markets open in 1 hour 29 minutes
NIKKEI 225
38,641.78 +8.76 (+0.02%) HANG SENG
17,998.16 -337.16 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726C00230000 | 2024-06-20 1:35PM EDT | 230.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADI240726C00235000 | 2024-06-18 3:57PM EDT | 235.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADI240726C00240000 | 2024-06-20 10:50AM EDT | 240.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADI240726C00250000 | 2024-06-18 11:11AM EDT | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADI240726C00255000 | 2024-06-14 11:00AM EDT | 255.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADI240726C00260000 | 2024-06-14 3:13PM EDT | 260.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADI240726P00210000 | 2024-06-17 11:48AM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADI240726P00220000 | 2024-06-20 12:25PM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADI240726P00225000 | 2024-06-18 12:37PM EDT | 225.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADI240726P00230000 | 2024-06-18 10:26AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADI240726P00235000 | 2024-06-18 11:57AM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.