UK markets open in 1 hour 40 minutes
NIKKEI 225
38,639.47 +6.45 (+0.02%) HANG SENG
17,994.32 -341.00 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240802C00230000 | 2024-06-17 9:31AM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADI240802C00260000 | 2024-06-13 3:49PM EDT | 260.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240802P00225000 | 2024-06-18 3:30PM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADI240802P00230000 | 2024-06-20 9:37AM EDT | 230.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI240802P00235000 | 2024-06-18 3:30PM EDT | 235.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.