Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 52.04 | 0.00 | - | - | 1 | 185.00 | 0.26 | -0.13 | -33.33% | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 6 | 190.00 | 0.35 | 0.00 | - | 2 | 3 |
| 36.62 | 0.00 | - | 20 | 20 | 195.00 | 0.50 | 0.00 | - | 2 | 5 |
| 35.07 | 0.00 | - | 5 | 7 | 200.00 | 0.90 | 0.00 | - | 1 | 18 |
| 22.89 | 0.00 | - | 1 | 99 | 210.00 | 1.95 | +0.13 | +7.14% | 22 | 889 |
| 16.56 | 0.00 | - | 2 | 366 | 220.00 | 4.30 | +0.50 | +13.16% | 37 | 631 |
| 8.43 | -0.87 | -9.35% | 17 | 291 | 230.00 | 8.10 | +0.43 | +5.61% | 1 | 610 |
| 4.50 | -0.40 | -8.16% | 22 | 490 | 240.00 | 14.22 | 0.00 | - | 1 | 396 |
| 2.10 | -0.20 | -8.70% | 34 | 430 | 250.00 | 16.00 | 0.00 | - | 4 | 6 |
| 1.10 | 0.00 | - | 4 | 432 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 145 | 270.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 100 | 300 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.