The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.80

-2.54

(-1.10%)

As of 11:40AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	14	14
-	-	-	-	-	120.00	0.30	0.00	-	2	2
-	-	-	-	-	125.00	0.25	0.00	-	2	2
-	-	-	-	-	130.00	0.95	0.00	-	96	96
-	-	-	-	-	135.00	0.38	0.00	-	3	11
56.20	0.00	-	-	15	140.00	0.15	-0.71	-82.56%	45	60
50.80	0.00	-	-	2	145.00	0.33	0.00	-	1	55
-	-	-	-	-	150.00	0.25	0.00	-	5	75
43.50	0.00	-	-	1	155.00	0.20	0.00	-	31	438
40.00	0.00	-	-	2	160.00	0.20	0.00	-	2	40
49.74	0.00	-	21	23	165.00	0.59	0.00	-	3	66
69.42	0.00	-	21	28	170.00	0.40	0.00	-	12	110
66.78	0.00	-	1	427	175.00	0.46	0.00	-	4	95
57.65	0.00	-	6	100	180.00	0.61	+0.06	+10.91%	3	66
53.64	0.00	-	45	30	185.00	1.25	0.00	-	95	273
23.82	0.00	-	222	313	190.00	1.15	+0.08	+7.48%	8	456
38.10	0.00	-	10	360	195.00	1.65	0.00	-	21	1,318
38.60	0.00	-	5	462	200.00	2.00	0.00	-	38	838
26.30	0.00	-	49	516	210.00	3.90	0.00	-	1	411
18.50	0.00	-	1	359	220.00	6.80	+0.23	+3.50%	4	849
11.60	-1.10	-8.66%	52	508	230.00	11.00	+0.37	+3.48%	6	464
7.30	-0.60	-7.59%	10	556	240.00	15.90	0.00	-	317	489
4.80	0.00	-	3	579	250.00	19.30	0.00	-	2	2
3.04	0.00	-	2	397	260.00	-	-	-	-	-
1.51	-0.29	-16.11%	6	241	270.00	84.19	0.00	-	1	0
1.04	0.00	-	162	991	280.00	-	-	-	-	-
0.94	0.00	-	5	739	290.00	-	-	-	-	-
0.40	0.00	-	1	69	300.00	-	-	-	-	-
0.25	0.00	-	-	1	320.00	-	-	-	-	-