Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.16 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
87.30 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
116.40 | 0.00 | - | 1 | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 3 |
70.72 | 0.00 | - | 1 | 0 | 135.00 | 1.20 | 0.00 | - | 2 | 159 |
- | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 4 | 18 |
95.42 | 0.00 | - | 3 | 12 | 150.00 | 2.22 | 0.00 | - | 10 | 141 |
86.03 | 0.00 | - | - | 1 | 155.00 | 2.82 | 0.00 | - | 9 | 16 |
- | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 1 | 53 |
37.30 | 0.00 | - | 2 | 0 | 165.00 | 3.20 | 0.00 | - | 12 | 243 |
42.10 | 0.00 | - | 2 | 2 | 170.00 | 3.80 | 0.00 | - | 27 | 65 |
- | - | - | - | - | 175.00 | 4.85 | 0.00 | - | 3 | 110 |
68.31 | 0.00 | - | 1 | 10 | 180.00 | 5.10 | 0.00 | - | 14 | 134 |
- | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 149 |
40.10 | 0.00 | - | 4 | 9 | 190.00 | 7.55 | +0.65 | +9.42% | 1 | 263 |
21.80 | 0.00 | - | 52 | 114 | 195.00 | 8.75 | -0.75 | -7.89% | 1 | 58 |
34.13 | 0.00 | - | 1 | 71 | 200.00 | 9.40 | 0.00 | - | 1 | 206 |
43.88 | 0.00 | - | 2 | 338 | 210.00 | 12.50 | 0.00 | - | 7 | 36 |
36.80 | 0.00 | - | 20 | 57 | 220.00 | 15.50 | 0.00 | - | 5 | 77 |
32.02 | 0.00 | - | 2 | 99 | 230.00 | 18.40 | 0.00 | - | 2 | 44 |
26.80 | 0.00 | - | 4 | 149 | 240.00 | 23.80 | 0.00 | - | 1 | 43 |
22.40 | 0.00 | - | 18 | 379 | 250.00 | - | - | - | - | - |
20.36 | 0.00 | - | 9 | 752 | 260.00 | - | - | - | - | - |
14.80 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
14.10 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 79 | 290.00 | - | - | - | - | - |
8.80 | 0.00 | - | 7 | 94 | 300.00 | - | - | - | - | - |
6.30 | -0.80 | -11.27% | 66 | 235 | 310.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 196 | 320.00 | - | - | - | - | - |