The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

229.04

-1.30

(-0.57%)

As of 10:16AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.16	0.00	-	-	2
-	-	-	-	-	105.00	1.35	0.00	-	1	2
87.30	0.00	-	1	1	110.00	0.40	0.00	-	1	2
-	-	-	-	-	115.00	0.45	0.00	-	1	2
-	-	-	-	-	120.00	2.05	0.00	-	-	1
116.40	0.00	-	1	1	125.00	0.80	0.00	-	1	3
70.72	0.00	-	1	0	135.00	1.20	0.00	-	2	159
-	-	-	-	-	140.00	1.40	0.00	-	1	4
-	-	-	-	-	145.00	1.50	0.00	-	4	18
95.42	0.00	-	3	12	150.00	2.22	0.00	-	10	141
86.03	0.00	-	-	1	155.00	2.55	0.00	-	9	34
-	-	-	-	-	160.00	2.95	0.00	-	1	63
37.30	0.00	-	2	0	165.00	3.20	0.00	-	12	243
42.10	0.00	-	2	2	170.00	4.40	0.00	-	27	77
-	-	-	-	-	175.00	4.90	0.00	-	2	110
68.31	0.00	-	1	10	180.00	5.10	0.00	-	14	134
-	-	-	-	-	185.00	6.90	0.00	-	13	149
40.10	0.00	-	4	9	190.00	7.55	0.00	-	1	263
21.80	0.00	-	52	114	195.00	8.75	0.00	-	1	58
34.13	0.00	-	1	71	200.00	10.60	0.00	-	22	217
43.88	0.00	-	2	338	210.00	13.70	0.00	-	41	343
36.80	0.00	-	20	57	220.00	15.50	0.00	-	5	77
28.27	0.00	-	1	104	230.00	21.76	0.00	-	2	46
25.52	0.00	-	2	149	240.00	26.40	0.00	-	37	113
21.10	0.00	-	175	538	250.00	-	-	-	-	-
17.45	0.00	-	37	752	260.00	-	-	-	-	-
15.29	0.00	-	1	89	270.00	-	-	-	-	-
10.94	-1.43	-11.56%	1	9	280.00	-	-	-	-	-
6.10	0.00	-	2	79	290.00	-	-	-	-	-
8.80	0.00	-	7	94	300.00	-	-	-	-	-
6.30	0.00	-	66	301	310.00	-	-	-	-	-
4.70	0.00	-	27	223	320.00	-	-	-	-	-