UK markets close in 1 hour 14 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.04-1.30 (-0.57%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.160.00--2
-----105.001.350.00-12
87.300.00-11110.000.400.00-12
-----115.000.450.00-12
-----120.002.050.00--1
116.400.00-11125.000.800.00-13
70.720.00-10135.001.200.00-2159
-----140.001.400.00-14
-----145.001.500.00-418
95.420.00-312150.002.220.00-10141
86.030.00--1155.002.550.00-934
-----160.002.950.00-163
37.300.00-20165.003.200.00-12243
42.100.00-22170.004.400.00-2777
-----175.004.900.00-2110
68.310.00-110180.005.100.00-14134
-----185.006.900.00-13149
40.100.00-49190.007.550.00-1263
21.800.00-52114195.008.750.00-158
34.130.00-171200.0010.600.00-22217
43.880.00-2338210.0013.700.00-41343
36.800.00-2057220.0015.500.00-577
28.270.00-1104230.0021.760.00-246
25.520.00-2149240.0026.400.00-37113
21.100.00-175538250.00-----
17.450.00-37752260.00-----
15.290.00-189270.00-----
10.94-1.43-11.56%19280.00-----
6.100.00-279290.00-----
8.800.00-794300.00-----
6.300.00-66301310.00-----
4.700.00-27223320.00-----