UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.67
+0.65(+0.83%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,825.83
+267.72(+0.68%)
Bitcoin GBP
51,500.96
+3,090.48(+6.38%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.01

+3.07

(+1.45%)

As of 02:21PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
103.10	0.00	-	2	0	95.00	0.10	0.00	-	3	5
97.91	0.00	-	8	2	100.00	-	-	-	-	-
-	-	-	-	-	120.00	0.03	0.00	-	-	855
-	-	-	-	-	125.00	0.25	0.00	-	-	10
-	-	-	-	-	130.00	0.24	0.00	-	2	1
-	-	-	-	-	135.00	0.05	0.00	-	95	96
-	-	-	-	-	140.00	0.20	0.00	-	2	3
-	-	-	-	-	145.00	0.05	0.00	-	1	7
-	-	-	-	-	150.00	0.05	0.00	-	1	34
39.60	0.00	-	-	21	155.00	0.10	0.00	-	1	197
34.90	0.00	-	-	2	160.00	0.06	0.00	-	1	181
28.22	0.00	-	1	18	165.00	0.09	0.00	-	2	50
-	-	-	-	-	167.50	0.05	0.00	-	3	1
15.40	0.00	-	1	16	170.00	0.05	0.00	-	4	335
-	-	-	-	-	172.50	0.09	0.00	-	3	38
12.40	0.00	-	12	8	175.00	0.23	+0.14	+155.56%	1	459
-	-	-	-	-	177.50	0.05	0.00	-	1	157
28.43	0.00	-	9	36	180.00	0.05	0.00	-	3	270
-	-	-	-	-	182.50	0.05	0.00	-	6	149
24.27	0.00	-	6	128	185.00	0.05	0.00	-	10	477
15.80	0.00	-	2	47	187.50	0.05	0.00	-	1	129
24.29	+3.79	+18.49%	1	555	190.00	0.05	0.00	-	1	590
5.10	0.00	-	13	87	192.50	0.05	0.00	-	1	142
18.76	+4.46	+31.19%	2	459	195.00	0.15	0.00	-	4	371
9.26	0.00	-	3	79	197.50	0.07	0.00	-	11	148
13.70	+1.90	+16.10%	27	1,249	200.00	0.23	+0.15	+187.50%	2	1,352
11.37	+2.03	+21.73%	3	195	202.50	0.12	0.00	-	22	1,220
8.50	+1.81	+27.06%	30	311	205.00	0.05	-0.23	-82.14%	7	321
7.60	+2.10	+38.18%	14	126	207.50	0.10	-0.51	-83.61%	11	257
4.99	+1.49	+42.57%	92	1,023	210.00	0.25	-1.05	-80.77%	112	272
2.37	+0.49	+26.06%	86	161	212.50	0.72	-1.68	-70.00%	3	51
1.37	+0.57	+71.25%	51	550	215.00	4.00	0.00	-	60	97
0.55	+0.28	+103.70%	21	22	217.50	-	-	-	-	-
0.10	-0.05	-33.33%	6	1,319	220.00	21.00	0.00	-	-	0
0.19	0.00	-	-	3	225.00	-	-	-	-	-
0.09	0.00	-	4	83	230.00	-	-	-	-	-
0.24	0.00	-	2	45	240.00	-	-	-	-	-
0.16	0.00	-	6	7	250.00	-	-	-	-	-
0.10	0.00	-	10	10	260.00	-	-	-	-	-
0.11	0.00	-	10	10	270.00	-	-	-	-	-