Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00100000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 130.58 | 134.20 | 136.90 | 0.00 | - | 3 | 0 | 170.70% |
| ADI250117C00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 110.30 | 135.30 | 138.80 | 0.00 | - | 1 | 10 | 66.28% |
| ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 104.60 | 109.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00100000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 128 | 179.88% |
| ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.48% |
| ADI250117P00100000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 16 | 100 | 53.64% |
| ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 43.43% |
© 2024 Yahoo. All rights reserved.