UK markets close in 1 hour 21 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.91-1.43 (-0.62%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117C001050002023-11-03 3:12PM EDT2025-01-1768.0079.8083.900.00-1100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117P001050002024-01-04 4:55PM EDT2025-01-171.150.700.950.00-27856.30%
ADI250620P001050002024-01-29 4:12PM EDT2025-06-201.350.003.000.00-1255.70%
ADI260116P001050002024-04-12 10:15AM EDT2026-01-162.050.602.650.00-1142.96%