Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 116.00 | 120.30 | 0.00 | - | 2 | 3 | 68.37% |
| ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 118.50 | 123.50 | 0.00 | - | 1 | 1 | 54.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00115000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 68.41% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 52.22% |
| ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 47.22% |
| ADI250620P00115000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 48.99% |
| ADI260116P00115000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 38.94% |
© 2024 Yahoo. All rights reserved.