UK markets close in 1 hour 33 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.79-0.55 (-0.24%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117C001150002024-05-24 9:59AM EDT2025-01-17123.60116.00120.300.00-2368.37%
ADI260116C001150002024-05-24 10:00AM EDT2026-01-16127.90118.50123.500.00-1154.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920P001150002024-06-05 3:50PM EDT2024-09-200.050.000.750.00-141468.41%
ADI241220P001150002024-02-13 12:16PM EDT2024-12-201.280.450.850.00--152.22%
ADI250117P001150002024-04-30 3:25PM EDT2025-01-170.450.100.550.00-50055247.22%
ADI250620P001150002024-06-07 9:30AM EDT2025-06-200.450.002.700.00-1248.99%
ADI260116P001150002024-06-14 2:38PM EDT2026-01-161.400.002.700.00-11238.94%