Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00115000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 116.00 | 114.20 | 117.90 | 0.00 | - | 38 | 0 | 344.09% |
| ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 116.40 | 120.10 | 0.00 | - | 2 | 3 | 59.69% |
| ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 119.00 | 123.40 | 0.00 | - | 1 | 1 | 51.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00115000 | 2024-01-23 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 220.31% |
| ADI240920P00115000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 14 | 71.68% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 51.17% |
| ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 46.44% |
| ADI250620P00115000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 41.72% |
| ADI260116P00115000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 1.40 | 0.80 | 1.55 | -1.05 | -42.86% | 3 | 12 | 34.29% |
© 2024 Yahoo. All rights reserved.