UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
77.31
-0.26(-0.34%)
GOLD FUTURES
2,346.30
-46.60(-1.95%)
DOW
39,378.47
-292.57(-0.74%)
Bitcoin GBP
53,547.10
-1,698.82(-3.08%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

236.45

-3.71

(-1.54%)

As of 12:43PM EDT. Market open.

In the money

Show:ListStraddle

Strike:140.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ADI240621C00140000	2024-03-19 12:43PM EDT	2024-06-21	52.37	46.60	49.60	-	20	40	0.00%
ADI240920C00140000	2024-02-21 4:29PM EDT	2024-09-20	56.20	54.70	58.60	-	-	15	0.00%
ADI250117C00140000	2024-02-21 3:03PM EDT	2025-01-17	59.30	58.50	60.30	-	3	28	0.00%
ADI260116C00140000	2023-12-19 12:44PM EDT	2026-01-16	69.75	61.10	64.00	-	1	3	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADI240621P00140000	2024-05-09 9:30AM EDT	2024-06-21	0.31	0.00	1.50	0.00	-	2	50	101.56%
ADI240719P00140000	2024-02-01 1:48PM EDT	2024-07-19	1.15	0.40	0.65	0.00	-	-	1	68.65%
ADI240920P00140000	2024-04-23 2:30PM EDT	2024-09-20	0.86	0.05	0.35	0.00	-	45	60	44.53%
ADI241220P00140000	2024-05-23 10:57AM EDT	2024-12-20	0.40	0.25	0.40	-0.42	-51.22%	25	25	34.35%
ADI250117P00140000	2024-05-22 3:01PM EDT	2025-01-17	0.47	0.35	0.55	0.00	-	4	606	34.01%
ADI250620P00140000	2024-05-21 1:45PM EDT	2025-06-20	1.93	0.00	3.40	0.00	-	1	3	39.14%
ADI260116P00140000	2024-03-18 9:53AM EDT	2026-01-16	6.60	7.20	7.70	0.00	-	1	41	40.62%