Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:217.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00217500 | 2024-05-23 10:48AM EDT | 2024-05-24 | 17.00 | 17.60 | 17.90 | -3.30 | -16.26% | 12 | 331 | 55.27% |
| ADI240531C00217500 | 2024-05-22 12:46PM EDT | 2024-05-31 | 18.40 | 17.50 | 18.60 | 0.00 | - | 15 | 87 | 43.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00217500 | 2024-05-22 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -14.29% | 4 | 99 | 55.27% |
| ADI240531P00217500 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 13 | 254 | 27.93% |
© 2024 Yahoo. All rights reserved.