Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00250000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 57 | 12.50% |
| ADI240621C00250000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 569 | 724 | 3.13% |
| ADI240719C00250000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 3.13% |
| ADI240920C00250000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 87 | 431 | 1.56% |
| ADI241220C00250000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 1.56% |
| ADI250117C00250000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 1.56% |
| ADI250620C00250000 | 2024-05-22 12:09PM EDT | 2025-06-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 16 | 241 | 0.78% |
| ADI260116C00250000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00250000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 56.29 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 77.72% |
© 2024 Yahoo. All rights reserved.